Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 305 TSLA   Call Tesla Inc 9/20/2024 305.00 - - 4.11 10.62
Soc. Generale Call 180 TSLA   Call Tesla Inc 9/20/2024 180.00 - - 2.68 4.55
Soc. Generale Call 206 TSLA   Call Tesla Inc 9/20/2024 206.00 - - - -
Soc. Generale Call 215 TSLA   Call Tesla Inc 9/20/2024 215.00 - - 1.43 12.27
Soc. Generale Call 194 TSLA   Call Tesla Inc 9/20/2024 194.00 - - 1.48 6.69
Soc. Generale Call 190 TSLA   Call Tesla Inc 9/20/2024 190.00 - - 2.16 5.71
Soc. Generale Call 206 TSLA   Call Tesla Inc 9/20/2024 206.00 - - - -
Soc. Generale Call 225 TSLA   Call Tesla Inc 9/20/2024 225.00 - - 1.09 20.78
Soc. Generale Call 194 TSLA   Call Tesla Inc 9/20/2024 194.00 - - 1.48 6.69
Soc. Generale Call 190 TSLA   Call Tesla Inc 9/20/2024 190.00 - - 2.16 5.71
Soc. Generale Call 218 TSLA   Call Tesla Inc 9/20/2024 218.00 - - 1.13 15.67
Soc. Generale Call 225 TSLA   Call Tesla Inc 9/20/2024 225.00 - - 1.09 20.78
Soc. Generale Call 196 TSLA   Call Tesla Inc 9/20/2024 196.00 - - - -
Soc. Generale Call 200 TSLA   Call Tesla Inc 9/20/2024 200.00 - - 1.65 7.65
Soc. Generale Call 218 TSLA   Call Tesla Inc 9/20/2024 218.00 - - 1.13 15.67
Soc. Generale Call 230 TSLA   Call Tesla Inc 9/20/2024 230.00 - - 1.06 25.49
Soc. Generale Call 196 TSLA   Call Tesla Inc 9/20/2024 196.00 - - - -
Soc. Generale Call 200 TSLA   Call Tesla Inc 9/20/2024 200.00 - - 1.65 7.65
Soc. Generale Call 226 TSLA   Call Tesla Inc 9/20/2024 226.00 - - 1.09 21.58
Soc. Generale Call 230 TSLA   Call Tesla Inc 9/20/2024 230.00 - - 1.06 25.49
Soc. Generale Call 204 TSLA   Call Tesla Inc 9/20/2024 204.00 - - 1.06 9.49
Soc. Generale Call 174 TSLA   Call Tesla Inc 9/20/2024 174.00 - - 2.35 4.20
Soc. Generale Call 226 TSLA   Call Tesla Inc 9/20/2024 226.00 - - 1.09 21.58
Soc. Generale Call 245 TSLA   Call Tesla Inc 9/20/2024 245.00 - - 1.67 21.14
Soc. Generale Call 204 TSLA   Call Tesla Inc 9/20/2024 204.00 - - 1.06 9.49
Soc. Generale Call 174 TSLA   Call Tesla Inc 9/20/2024 174.00 - - 2.35 4.20
Soc. Generale Call 238 TSLA   Call Tesla Inc 9/20/2024 238.00 - - 1.27 25.92
Soc. Generale Call 245 TSLA   Call Tesla Inc 9/20/2024 245.00 - - 1.67 21.14
Soc. Generale Call 214 TSLA   Call Tesla Inc 9/20/2024 214.00 - - 1.54 11.45
Soc. Generale Call 184 TSLA   Call Tesla Inc 9/20/2024 184.00 - - 1.91 5.16
* Too many results found, please restrict the search by using the filter options.