Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 22.50 0.330 0.380 0.76 2.56
Morgan Stanley Call 25 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 25.00 0.280 0.320 0.75 2.74
Morgan Stanley Call 30 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 30.00 0.215 0.239 0.78 2.91
Morgan Stanley Put 17.5 JKS 20.06.2025   Put Jinkosolar Holdings ... 6/20/2025 17.50 0.350 0.420 0.95 -1.19
Morgan Stanley Call 18 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 18.00 0.480 0.550 0.82 2.17
Morgan Stanley Call 32 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 32.00 0.196 0.218 0.80 2.93
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 6/20/2025 20.00 0.480 0.550 0.91 -1.16
Morgan Stanley Put 15 JKS 20.06.2025   Put Jinkosolar Holdings ... 6/20/2025 15.00 0.260 0.320 1.00 -1.24
Morgan Stanley Call 20 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 20.00 0.400 0.460 0.79 2.35
Morgan Stanley Call 26 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 26.00 0.260 0.300 0.77 2.73
Morgan Stanley Call 27.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 27.50 0.240 0.270 0.77 2.81
Morgan Stanley Call 18 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 18.00 0.600 0.760 0.94 1.69
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 22.50 0.460 0.600 0.87 1.89
Morgan Stanley Call 24 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 24.00 0.430 0.560 0.86 1.94
Morgan Stanley Call 26 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 26.00 0.390 0.510 0.85 2.01
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 12/19/2025 15.00 0.450 0.550 1.21 -0.59
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 20.00 0.530 0.680 0.90 1.78
Morgan Stanley Call 32 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 32.00 0.310 0.420 0.86 2.13
Morgan Stanley Call 27.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 27.50 0.370 0.490 0.85 2.04
Morgan Stanley Call 19 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 19.00 0.560 0.720 0.92 1.73
Morgan Stanley Call 21 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 21.00 0.500 0.650 0.88 1.83
Morgan Stanley Put 17.5 JKS 19.12.2025   Put Jinkosolar Holdings ... 12/19/2025 17.50 0.570 0.690 1.18 -0.57
Morgan Stanley Call 30 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 30.00 0.340 0.450 0.86 2.09
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 25.00 0.410 0.540 0.85 1.98
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 12/19/2025 20.00 0.690 0.830 1.16 -0.55
Morgan Stanley Call 17 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 17.00 0.630 0.800 0.97 1.63
Morgan Stanley Call 16 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 16.00 0.680 0.850 1.00 1.58
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 25.00 0.840 1.040 1.18 -0.44
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 1/16/2026 40.00 0.160 0.460 1.39 1.50
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 20.00 0.540 0.740 1.14 -0.53