Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 META 14.06.2024   Call Meta Platforms 6/14/2024 470.00 0.130 0.140 0.37 18.50
JP Morgan Call 485 META 14.06.2024   Call Meta Platforms 6/14/2024 485.00 0.067 0.077 0.38 22.78
JP Morgan Put 462 META 14.06.2024   Put Meta Platforms 6/14/2024 462.00 0.500 0.510 0.37 -25.93
JP Morgan Put 454 META 14.06.2024   Put Meta Platforms 6/14/2024 454.00 0.320 0.330 0.39 -26.44
JP Morgan Put 476 META 14.06.2024   Put Meta Platforms 6/14/2024 476.00 0.100 0.110 0.41 -18.39
JP Morgan Call 505 META 14.06.2024   Call Meta Platforms 6/14/2024 505.00 0.022 0.032 0.42 25.83
JP Morgan Put 456 META 14.06.2024   Put Meta Platforms 6/14/2024 456.00 0.360 0.370 0.39 -26.26
JP Morgan Put 450 META 14.06.2024   Put Meta Platforms 6/14/2024 450.00 0.025 0.035 0.44 -24.11
JP Morgan Call 488 META 14.06.2024   Call Meta Platforms 6/14/2024 488.00 0.570 0.580 0.38 23.84
JP Morgan Call 480 META 14.06.2024   Call Meta Platforms 6/14/2024 480.00 0.860 0.870 0.35 23.02
JP Morgan Call 478 META 14.06.2024   Call Meta Platforms 6/14/2024 478.00 0.094 0.100 0.38 20.38
JP Morgan Call 482 META 14.06.2024   Call Meta Platforms 6/14/2024 482.00 0.780 0.790 0.35 23.56
JP Morgan Put 458 META 14.06.2024   Put Meta Platforms 6/14/2024 458.00 0.040 0.050 0.40 -24.35
JP Morgan Put 435 META 14.06.2024   Put Meta Platforms 6/14/2024 435.00 0.110 0.130 0.44 -28.65
JP Morgan Put 455 META 14.06.2024   Put Meta Platforms 6/14/2024 455.00 0.034 0.044 0.43 -23.54
JP Morgan Call 500 META 14.06.2024   Call Meta Platforms 6/14/2024 500.00 0.290 0.300 0.38 27.66
JP Morgan Call 472 META 14.06.2024   Call Meta Platforms 6/14/2024 472.00 1.230 1.240 0.38 18.62
JP Morgan Put 465 META 14.06.2024   Put Meta Platforms 6/14/2024 465.00 0.580 0.590 0.36 -25.22
JP Morgan Call 480 META 14.06.2024   Call Meta Platforms 6/14/2024 480.00 0.086 0.096 0.38 21.08
JP Morgan Call 490 META 14.06.2024   Call Meta Platforms 6/14/2024 490.00 0.052 0.062 0.38 23.88
JP Morgan Call 495 META 14.06.2024   Call Meta Platforms 6/14/2024 495.00 0.390 0.400 0.36 27.59
JP Morgan Put 455 META 14.06.2024   Put Meta Platforms 6/14/2024 455.00 0.340 0.350 0.39 -26.55
JP Morgan Call 472 META 14.06.2024   Call Meta Platforms 6/14/2024 472.00 0.120 0.130 0.42 17.08
JP Morgan Put 464 META 14.06.2024   Put Meta Platforms 6/14/2024 464.00 0.550 0.560 0.38 -24.02
JP Morgan Call 475 META 14.06.2024   Call Meta Platforms 6/14/2024 475.00 0.110 0.120 0.40 18.54
JP Morgan Call 490 META 14.06.2024   Call Meta Platforms 6/14/2024 490.00 0.520 0.530 0.36 25.98
JP Morgan Call 482 META 14.06.2024   Call Meta Platforms 6/14/2024 482.00 0.078 0.088 0.40 20.29
JP Morgan Put 472 META 14.06.2024   Put Meta Platforms 6/14/2024 472.00 0.083 0.093 0.38 -21.42
JP Morgan Put 475 META 14.06.2024   Put Meta Platforms 6/14/2024 475.00 0.096 0.110 0.36 -21.33
JP Morgan Call 510 META 14.06.2024   Call Meta Platforms 6/14/2024 510.00 0.160 0.180 0.38 30.71
* Too many results found, please restrict the search by using the filter options.