Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 114.00 - - 1.15 24.45
UBS Call 140 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 140.00 - - 2.48 11.51
UBS Call 126 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 126.00 - - 2.08 12.69
UBS Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 120.00 - - 1.63 16.59
UBS Call 102 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 102.00 - - 0.85 25.06
UBS Call 97 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 97.00 - - 1.48 10.66
UBS Call 89 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 89.00 - - 2.14 6.11
UBS Call 112 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 112.00 - - 0.72 49.22
UBS Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 90.00 - - 3.09 4.65
DZ Bank Call 86 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 86.00 - - 2.49 5.07
DZ Bank Call 82 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 82.00 - - 3.43 3.77
DZ Bank Call 92.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 92.50 - - 1.75 7.92
DZ Bank Call 97.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 97.50 - - 1.51 10.62
DZ Bank Call 102.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 102.50 - - 0.93 22.71
DZ Bank Call 87.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 87.50 - - 2.82 4.78
DZ Bank Call 92.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 92.50 - - 2.20 6.48
DZ Bank Call 97.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 97.50 - - 1.51 10.62
DZ Bank Call 90 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 90.00 - - 0.67 8.56
DZ Bank Call 100 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 100.00 - - 0.33 33.04
DZ Bank Call 82.5 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 82.50 - - - -
DZ Bank Call 110 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 110.00 - - 0.73 31.56
DZ Bank Put 65 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 65.00 - - 2.81 -9.22
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 55.00 - - 3.71 -7.05
DZ Bank Put 85 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 85.00 - - 1.32 -18.51
DZ Bank Put 70 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 70.00 - - 2.41 -10.67
DZ Bank Put 75 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 75.00 - - 2.03 -12.51
DZ Bank Put 80 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 80.00 - - 1.67 -14.98
DZ Bank Put 60 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 60.00 - - 3.24 -8.04
DZ Bank Put 87.5 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 87.50 - - 1.15 -20.95
DZ Bank Put 82.5 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 82.50 - - 1.49 -16.57
* Too many results found, please restrict the search by using the filter options.