Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 75.00 - - 0.76 17.17
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 80.00 - - 0.92 14.72
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 80.00 - - 0.92 14.72
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 50.00 - - 0.61 -18.93
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 50.00 - - 0.61 -18.93
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 85.00 - - 1.06 13.09
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 85.00 - - 1.06 13.09
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 6/21/2024 50.00 - - 0.67 4.45
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 6/21/2024 50.00 - - 0.67 4.45
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 6/21/2024 45.00 - - 1.11 -11.03
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 6/21/2024 45.00 - - 1.11 -11.03
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 6/21/2024 55.00 - - 0.56 -20.48
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 6/21/2024 55.00 - - 0.56 -20.48
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 6/21/2024 60.00 - - 0.30 -35.38
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 6/21/2024 60.00 - - 0.30 -35.38
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 6/21/2024 65.00 - - 0.24 -23.18
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 6/21/2024 65.00 - - 0.24 -23.18
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 64.00 - - 0.44 22.49
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 66.00 - - 0.38 32.31
Morgan Stanley Call 77 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 77.00 - - 0.96 12.89
Morgan Stanley Call 78 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 78.00 - - 0.99 12.53
Morgan Stanley Call 79 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 79.00 - - 1.03 12.21
Morgan Stanley Call 81 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 81.00 - - 1.09 11.63
Morgan Stanley Call 82 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 82.00 - - 1.12 11.37
Morgan Stanley Call 83 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 83.00 - - 1.15 11.13
JP Morgan Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 56.00 - - 1.14 5.69
JP Morgan Put 64 KO 21.06.2024   Put Coca Cola Company 6/21/2024 64.00 - - 0.19 -33.98
JP Morgan Put 52 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 52.00 - - 0.44 -27.98
JP Morgan Put 54 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 54.00 - - 0.33 -35.47
JP Morgan Put 56 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 56.00 - - 0.23 -49.16
* Too many results found, please restrict the search by using the filter options.