Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 105.00 - - 0.30 -9.32
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.25 -13.92
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.24 18.95
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.19 15.43
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.32 5.48
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 0.130 0.140 0.25 -13.92
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.18 13.64
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 0.170 0.180 0.19 15.43
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.32 5.48
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 90.00 - - 0.31 -13.02
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 127.50 - - 0.18 21.13
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.26 8.30
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.20 -9.16
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.21 -17.76
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - - -
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.20 14.66
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.20 -9.16
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.23 19.43
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 - - - -
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.20 14.66
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 0.020 0.030 0.23 19.43
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 120.00 0.2700 0.3000 0.18 11.39
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 150.00 0.0010 - 0.18 21.35
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 120.00 0.2800 0.2900 0.18 11.39
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 90.00 0.1140 0.1240 0.27 -10.03
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 120.00 - - 0.18 11.39
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 150.00 - - 0.18 21.35
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 120.00 - - 0.18 11.39
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 12/18/2024 90.00 - - 0.27 -10.03
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 120.00 0.280 0.310 0.18 11.39
* Too many results found, please restrict the search by using the filter options.