Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2687.94 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,687.94 0.001 0.032 0.83 22.96
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,439.06 3.34 3.35 0.89 -5.98
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,439.06 3.370 3.380 0.89 -5.98
BVT Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,289.73 1.85 1.86 0.57 -10.99
BVT Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,289.73 1.870 1.880 0.57 -10.99
BVT Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 1,991.07 0.045 0.055 0.41 -40.07
BVT Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 1,991.07 0.048 0.058 0.41 -40.07
BVT Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,239.95 0.012 0.032 0.31 40.34
BVT Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,239.95 0.011 0.032 0.31 40.34
BVT Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,791.96 3.18 3.19 1.28 4.74
BVT Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,791.96 3.160 3.170 1.28 4.74
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,692.41 4.18 4.19 1.53 3.89
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,692.41 4.150 4.160 1.53 3.89
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,742.19 3.68 3.69 1.40 4.28
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,742.19 3.660 3.670 1.40 4.28
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,642.63 4.67 4.68 1.68 3.56
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,642.63 4.650 4.660 1.68 3.56
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,592.86 5.18 5.19 1.82 3.29
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,592.86 5.150 5.160 1.82 3.29
Goldman Sachs Call 2700 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,700.00 - - 1.26 12.52
Goldman Sachs Put 2100 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,100.00 - - 0.46 -24.23
Goldman Sachs Put 2400 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,400.00 - - 0.95 -6.15
Goldman Sachs Put 2400 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,400.00 2.93 3.00 1.34 -4.75
Goldman Sachs Put 1900 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 1,900.00 0.015 0.085 0.93 -14.47
Goldman Sachs Put 1900 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 1,900.00 - - 0.95 -14.07
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 1,700.00 0.003 0.100 1.62 -8.27
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 1,700.00 - - 1.62 -8.26
Goldman Sachs Put 2250 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,250.00 1.450 1.520 1.01 -7.42
Goldman Sachs Put 2250 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,250.00 - - 1.26 -6.04
Goldman Sachs Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,250.00 - - 0.45 26.28
* Too many results found, please restrict the search by using the filter options.