Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,500.00 3.610 3.690 1.86 1.75
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 3/21/2025 12,000.00 2.190 2.230 0.48 -2.65
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 1.520 1.570 - -
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 9,624.41 - - 1.65 1.90
Soc. Generale Call 11549.3 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,549.30 - - 1.54 2.11
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 9,624.41 - - - -
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 4.350 4.440 1.94 1.65
Soc. Generale Call 10105.6 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,105.63 - - 1.62 1.95
Soc. Generale Call 12030.5 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 12,030.52 - - 1.52 2.16
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,000.00 3.960 4.050 1.90 1.70
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 8,000.00 0.400 0.420 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 7,000.00 0.200 0.220 - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 8,000.00 - - - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 3/21/2025 12,000.00 - - 0.48 -2.65
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 - - - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 9,000.00 - - - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 - - - -
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,500.00 - - 1.86 1.75
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 12,000.00 - - 1.82 1.79
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 13,000.00 - - 1.75 1.89
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 - - 0.47 3.75
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,068.08 - - 0.47 3.03
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 12,500.00 - - 1.78 1.84
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 - - 1.99 1.61
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 9,500.00 - - 2.04 1.57
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,000.00 - - 1.90 1.70
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 7,000.00 - - - -
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 - - 0.48 3.95
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 - - 1.94 1.65