Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.910 0.970 0.43 3.49
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 - - 0.41 5.78
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.150 0.170 0.41 5.78
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 - - 0.39 5.04
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 - - 0.41 3.99
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.180 0.300 - -
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 0.310 0.370 0.39 5.04
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 0.660 0.720 0.41 3.99
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 - - 0.35 6.18
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.40 4.52
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 0.150 0.210 0.35 6.18
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 0.460 0.520 0.40 4.52
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.39 3.66
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.24 6.71
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 0.750 0.810 0.39 3.66
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.240 0.300 0.24 6.71
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.190 0.310 - -
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.38 4.47
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.32 5.74
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.32 5.74
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.41 3.27
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.400 0.460 0.38 4.47
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.190 0.250 0.32 5.74
* Too many results found, please restrict the search by using the filter options.