Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 84.00 - - 0.45 28.94
Morgan Stanley Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 84.00 0.014 0.040 0.79 12.05
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 85.00 - - 0.47 28.08
Morgan Stanley Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 74.00 0.017 0.040 0.53 16.50
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 85.00 - - 0.47 28.08
Morgan Stanley Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 88.00 0.014 0.040 0.88 11.08
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 90.00 - - 0.54 24.65
Morgan Stanley Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 75.00 0.017 0.040 0.56 15.82
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 90.00 - - 0.54 24.65
Morgan Stanley Call 77 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 77.00 0.016 0.040 0.62 14.68
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 92.00 - - 0.57 23.57
Morgan Stanley Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 78.00 0.016 0.040 0.64 14.20
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 92.00 - - 0.57 23.57
Morgan Stanley Call 79 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 79.00 0.016 0.040 0.67 13.76
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 95.00 - - 0.61 22.17
Morgan Stanley Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 60.00 0.109 0.114 0.33 -17.37
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 95.00 - - 0.61 22.17
Morgan Stanley Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 92.00 - - 0.98 10.09
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 96.00 - - 0.63 21.75
Morgan Stanley Put 65 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 65.00 - - 0.51 -7.76
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 96.00 - - 0.63 21.75
Morgan Stanley Call 81 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 81.00 0.015 0.040 0.72 12.99
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 50.00 0.004 0.024 0.74 -10.47
Morgan Stanley Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 96.00 - - 1.05 9.57
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 50.00 0.004 0.024 0.74 -10.47
Morgan Stanley Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 82.00 0.015 0.040 0.74 12.65
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 52.00 0.007 0.027 0.64 -11.90
Morgan Stanley Call 83 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 83.00 0.015 0.040 0.77 12.34
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 52.00 0.007 0.027 0.64 -11.90
Morgan Stanley Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 85.00 0.014 0.040 0.81 11.78
* Too many results found, please restrict the search by using the filter options.