Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 150.00 - - 0.25 5.48
Goldman Sachs Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.25 9.38
Goldman Sachs Put 80 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 80.00 - - - -
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 6/20/2025 400.00 - - 0.52 6.23
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 6/20/2025 300.00 - - 0.38 8.06
Goldman Sachs Call 250 SWGAF 20.06.2025   Call Swatch Group AG 6/20/2025 250.00 - - 0.30 9.31
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 200.00 - - 0.48 -1.88
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 300.00 - - 0.82 -0.73
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 150.00 - - 0.36 -4.01
BNP Paribas Put 220 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 220.00 - - 0.47 -1.67
BNP Paribas Put 180 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 180.00 - - 0.36 -2.91
BNP Paribas Call 160 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 160.00 - - 0.25 6.33
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 160.00 - - 0.24 6.59
Goldman Sachs Call 150 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 150.00 - - 0.24 5.65
Goldman Sachs Put 180 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 180.00 - - 0.42 -2.53
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 250.00 - - 0.29 10.17
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 180.00 - - 0.24 7.97
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 120.00 - - 0.39 -4.96
Goldman Sachs Put 220 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 220.00 - - 0.56 -1.44
Goldman Sachs Put 100 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 100.00 - - 0.46 -4.63
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 350.00 - - 0.49 6.49
Morgan Stanley Call 170 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 170.00 - - 0.24 7.43
Morgan Stanley Call 210 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 210.00 - - 0.28 8.72
Morgan Stanley Call 220 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 220.00 - - 0.29 8.78
Morgan Stanley Call 240 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 240.00 - - 0.32 8.44
Morgan Stanley Call 150 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 150.00 - - 0.24 5.65
Morgan Stanley Call 160 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 160.00 - - 0.24 6.59
Morgan Stanley Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.26 8.74
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 180.00 - - 0.23 8.51
Morgan Stanley Call 230 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 230.00 - - 0.31 8.62
* Too many results found, please restrict the search by using the filter options.