Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 35.00 0.0100 0.4600 0.40 7.63
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 22.00 3.5100 3.7300 0.30 4.89
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 30.00 5.890 6.110 0.39 -2.87
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 40.00 - - 0.21 25.31
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 35.00 - - 0.40 7.63
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 22.00 - - 0.30 4.89
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 30.00 - - 0.39 -2.87
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 40.00 0.001 - 0.21 25.31
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 35.00 0.010 0.460 0.40 7.63
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 22.00 3.510 3.730 0.30 4.89
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 30.00 5.890 6.110 0.39 -2.87
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 32.00 0.3100 0.5300 0.35 8.20
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 25.00 2.2800 2.5000 0.35 -4.55
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 32.00 - - 0.35 8.20
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 25.00 - - 0.35 -4.55
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 32.00 0.310 0.530 0.35 8.20
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 25.00 2.280 2.500 0.35 -4.55
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 40.00 - - 0.40 8.70
Erste Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 30.00 - - 0.29 9.43
Morgan Stanley Call 25 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 25.00 - - 0.40 4.93
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 25.00 - - 0.38 -4.18
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 40.00 0.001 0.020 0.40 8.70
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 12/20/2024 30.00 - - 0.29 9.43
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 25.00 - - 0.31 6.15
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 25.00 0.250 0.260 0.38 -4.18
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 35.00 - - 0.49 5.88
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 24.00 - - 0.38 -4.49
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 25.00 0.180 0.210 0.31 6.15
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 30.00 - - 0.31 8.64
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 35.00 0.001 0.091 0.49 5.88
* Too many results found, please restrict the search by using the filter options.