Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 26.00 0.930 0.940 1.38 -1.49
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.002 0.012 0.90 11.87
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 0.001 0.020 1.10 9.75
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 21.00 0.470 0.480 - -
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 0.001 0.020 1.56 7.55
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.50 0.067 0.077 0.52 11.01
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 15.50 0.032 0.042 0.51 -13.18
JP Morgan Put 18 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 18.00 - - - -
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.50 0.028 0.038 0.51 14.46
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 0.043 0.053 0.49 13.14
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.001 0.020 0.97 10.76
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 0.840 0.850 1.34 -1.63
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.50 0.009 0.020 0.55 16.33
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 22.00 - - - -
JP Morgan Put 16 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 16.00 0.099 0.110 0.51 -6.72
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 0.012 0.022 0.59 10.21
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 26.00 0.001 0.011 0.99 7.02
JP Morgan Call 16 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 16.00 0.095 0.110 0.50 7.76
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 0.034 0.044 0.54 9.39
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 25.00 0.002 0.012 0.94 7.33
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 30.00 - - 1.04 7.50
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 24.00 0.003 0.013 0.82 8.49
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 0.220 0.230 0.44 -5.26
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 22.00 0.005 0.015 0.68 9.80
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 28.00 0.001 0.011 1.07 6.79
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 20.00 - - - -
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 17.00 0.206 0.216 0.52 -3.60
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 24.00 0.760 0.770 0.66 -1.59
BVT Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 30.00 0.002 0.020 0.74 6.35
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 22.00 - - - -
* Too many results found, please restrict the search by using the filter options.