Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 195 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 195.00 - - 1.23 16.69
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 275.00 0.0010 - 1.56 22.59
UniCredit Call 230 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 230.00 0.001 - 1.05 32.17
UniCredit Call 275 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 275.00 - - 1.56 22.59
UC WAR. CALL 06/24 TL0   Call Tesla Inc 19/06/2024 185.00 0.1100 0.1200 0.50 33.34
UniCredit Call 275 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 275.00 0.001 - 1.56 22.59
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 295.00 0.0010 - 1.75 20.35
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 175.00 0.5800 - 1.35 10.90
UniCredit Call 185 TSLA 19.06.2024   Call Tesla Inc 19/06/2024 185.00 - - 0.50 33.34
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 175.00 - - 1.35 10.90
UniCredit Call 295 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 295.00 - - 1.75 20.35
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 175.00 - - 1.35 10.90
UniCredit Call 185 TSLA 19.06.2024   Call Tesla Inc 19/06/2024 185.00 0.110 0.120 0.50 33.34
UC WAR. PUT 06/24 TL0   Put TESLA INC. DL -,001 19/06/2024 160.00 0.1100 - 0.53 -29.88
UniCredit Call 295 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 295.00 0.001 - 1.75 20.35
UniCredit Put 160 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 160.00 - - 0.53 -29.88
UC WAR. PUT 06/24 TL0   Put TESLA INC. DL -,001 19/06/2024 170.00 0.3000 - - -
UniCredit Put 160 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 160.00 - - 0.53 -29.88
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 210.00 0.0050 - 1.20 20.91
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 170.00 - - - -
UniCredit Call 210 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 210.00 - - 1.20 20.91
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 170.00 - - - -
UniCredit Call 210 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 210.00 0.005 - 1.20 20.91
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 225.00 0.0150 - 1.34 20.54
UniCredit Call 225 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 225.00 - - 1.34 20.54
UniCredit Call 225 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 225.00 - - 1.34 20.54
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 205.00 0.0050 - 1.09 22.73
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 205.00 - - 1.09 22.73
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 205.00 0.005 - 1.09 22.73
UC WAR. CALL 06/24 TL0   Call Tesla Inc 19/06/2024 170.00 0.8300 0.8400 0.50 16.26
* Too many results found, please restrict the search by using the filter options.