Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 1.41 1.53 0.32 3.21
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.350 0.400 0.30 5.23
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.230 0.270 0.31 5.71
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 1.07 1.17 0.31 3.47
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 0.250 0.270 0.27 5.87
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.710 0.730 0.28 4.32
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.55 1.67 0.32 2.93
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.60 1.62 0.29 3.12
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 1.29 1.40 0.32 3.21
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 0.870 0.960 0.31 3.78
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.560 0.630 0.30 4.38
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.700 0.780 0.30 4.07
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.720 0.800 0.30 4.07
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 1.090 1.190 0.31 3.47
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.580 1.700 0.32 2.93
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 1.320 1.430 0.32 3.21
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.580 0.650 0.30 4.38
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 0.890 0.980 0.31 3.78