Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2638.17 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,638.17 0.001 0.033 0.47 24.87
BVT Call 2638.17 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,638.17 0.001 0.033 0.47 24.87
BVT Call 2737.72 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,737.72 - - 0.54 21.87
BVT Call 2737.72 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,737.72 - - 0.54 21.87
BVT Put 2140.4 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,140.40 0.260 0.270 0.26 -24.73
BVT Put 2140.4 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,140.40 0.280 0.290 0.26 -24.73
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,642.63 5.40 5.41 1.16 3.40
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,642.63 5.340 5.350 1.16 3.40
BVT Call 2289.73 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,289.73 0.097 0.107 0.27 30.16
BVT Call 2289.73 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,289.73 0.090 0.100 0.27 30.16
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,592.86 5.90 5.91 1.25 3.16
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,592.86 5.840 5.850 1.25 3.16
BVT Put 2090.62 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,090.62 0.137 0.147 0.26 -28.87
BVT Put 2090.62 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,090.62 0.148 0.158 0.26 -28.87
BVT Call 2339.51 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,339.51 0.042 0.052 0.26 35.84
BVT Call 2339.51 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,339.51 0.039 0.049 0.26 35.84
BVT Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,991.07 1.96 1.97 0.58 7.51
BVT Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,991.07 1.900 1.910 0.58 7.51
BVT Call 2140.4 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,140.40 0.670 0.680 0.36 14.67
BVT Call 2140.4 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,140.40 0.630 0.640 0.36 14.67
BNP Paribas Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,400.00 - - 0.78 9.77
BNP Paribas Call 2500 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,500.00 - - 0.75 11.15
Soc. Generale Call 1393.75 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,393.75 - - 2.29 2.17
Soc. Generale Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,592.86 - - 1.81 2.69
Soc. Generale Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,791.96 - - 1.38 3.54
BNP Paribas Call 2600 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,600.00 - - 0.75 12.27
Soc. Generale Call 1294.2 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,294.20 - - 2.56 1.98
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,493.30 6.89 6.93 1.08 2.99
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,493.30 6.830 6.870 1.08 2.99
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 995.53 0.001 - 1.14 -13.80
* Too many results found, please restrict the search by using the filter options.