Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - 0.42 3.64
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 - - 0.42 5.93
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - - -
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.130 0.150 0.42 5.93
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.50 - - 0.39 5.21
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - 0.44 3.57
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 - - 0.41 4.17
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 0.870 0.920 0.44 3.57
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.50 - - 0.39 5.21
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - - -
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 - - 0.41 4.17
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - - -
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 - - 0.36 6.28
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.39 4.74
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 - - 0.36 6.28
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.39 4.74
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 - - 0.39 3.80
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.25 6.68
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 - - 0.39 3.80
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.25 6.68
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.50 - - 0.37 4.65
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.33 5.80
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.33 5.80
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - 0.40 3.40
* Too many results found, please restrict the search by using the filter options.