Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 160.00 1.130 1.220 0.25 6.25
UniCredit Call 200 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 200.00 0.280 0.370 0.23 9.28
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 0.130 0.220 0.28 9.22
UniCredit Call 190 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 190.00 0.380 0.470 0.27 7.92
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 - - 0.28 9.22
UniCredit Call 200 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 200.00 - - 0.23 9.28
UniCredit Call 190 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 190.00 - - 0.27 7.92
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 150.00 1.6000 1.6900 0.25 5.51
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 160.00 1.1300 1.2200 0.25 6.25
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 220.00 0.1600 0.2500 0.27 9.24
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 190.00 0.3800 0.4700 0.27 7.92
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 240.00 0.1100 0.2000 0.30 8.90
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 230.00 0.1300 0.2200 0.28 9.22
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 200.00 0.2800 0.3700 0.23 9.28
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 250.00 0.0900 0.1800 0.31 8.68
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 180.00 0.5500 0.6400 0.18 10.13
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 210.00 0.2100 0.3000 0.29 8.38
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 170.00 0.7900 0.8800 0.25 6.94
UniCredit Call 150 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 150.00 - - 0.25 5.51
UniCredit Call 240 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 240.00 - - 0.30 8.90
UniCredit Call 160 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 160.00 - - 0.25 6.25
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 170.00 - - 0.25 6.94
UniCredit Call 220 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 220.00 - - 0.27 9.24
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 210.00 - - 0.29 8.38
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 180.00 - - 0.18 10.13
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 250.00 - - 0.31 8.68
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 - - 0.24 6.59
Goldman Sachs Call 150 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 150.00 - - 0.24 5.65
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 120.00 - - 0.39 -4.96
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - 0.26 9.07
* Too many results found, please restrict the search by using the filter options.