Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 0.55 3.01
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 0.55 3.01
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 0.55 3.01
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 0.50 3.23
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 0.50 3.23
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 0.50 3.23
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 0.45 3.49
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 0.45 3.49
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 0.45 3.49
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 165.00 - - 0.44 3.77
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 165.00 - - 0.44 3.77
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 165.00 - - 0.44 3.77
UBS Call 170 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 170.00 - - 0.43 4.09
UBS Call 170 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 170.00 - - 0.43 4.09
UBS Call 170 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 170.00 - - 0.43 4.09
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 175.00 - - 0.40 4.47
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 175.00 - - 0.40 4.47
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 175.00 - - 0.40 4.47
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - - -
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - - -
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - - -
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 0.36 5.46
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 0.36 5.46
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 0.36 5.46
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - 0.31 7.81
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - 0.31 7.81
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - 0.31 7.81
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - 0.30 8.92
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - 0.30 8.92
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - 0.30 8.92
* Too many results found, please restrict the search by using the filter options.