Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.170 - 0.62 -2.91
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 0.880 - 0.64 2.46
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 1.030 1.120 0.80 2.02
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.110 0.170 0.50 4.92
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.260 0.320 0.53 4.02
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.510 0.570 0.59 3.09
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 0.840 0.930 0.71 2.32
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 0.070 0.130 0.80 -2.39
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.140 0.200 0.69 -2.50
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.75 0.370 0.430 0.55 3.59
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 0.290 0.350 0.60 -2.38
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.53 3.39
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.530 - 0.53 3.39
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.270 - 0.46 4.56
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.25 - - 0.63 2.72
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.60 -2.38
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.75 - - 0.55 3.59
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 - - 0.80 2.02
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.71 2.32
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.59 3.09
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.53 4.02
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 - - 0.50 4.92
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.46 3.77
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.40 5.31
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.50 5.60
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.00 - - 1.06 -2.02
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.60 -1.92
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 - - 0.85 -2.29
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.70 -2.43
Goldman Sachs Call 1.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.50 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.