Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.25 0.830 0.920 0.65 2.35
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 0.670 0.730 0.58 2.73
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.390 0.450 0.51 3.48
DZ Bank Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.50 0.290 0.350 0.58 -2.37
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 1.220 1.310 0.79 1.85
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 0.210 0.270 0.48 4.19
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.25 0.290 0.350 0.49 3.84
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.50 0.050 0.110 0.49 5.13
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 0.520 0.580 0.54 -2.14
DZ Bank Put 3.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.52 -1.81
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.58 2.73
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.48 4.71
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 - - 0.54 3.08
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.52 2.94
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.25 - - 0.65 2.35
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.66 2.80
Morgan Stanley Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.68 2.99
Morgan Stanley Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.25 - - 0.66 2.94
Morgan Stanley Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.83 -1.45
Morgan Stanley Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.73 2.32
Morgan Stanley Call 3.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.75 - - 0.69 3.07
Morgan Stanley Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.72 3.08
Morgan Stanley Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 - - 0.68 2.57
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 - - 0.79 1.85
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.70 2.10
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.67 -2.38
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.25 - - 0.49 3.84
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.54 -2.14
DZ Bank Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.58 -2.37
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.51 3.48