Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.91 3.140 3.150 0.14 -16.32
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.80 0.042 0.092 0.14 -36.22
Soc. Generale Call 0.865 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.87 2.56 2.57 - -
Soc. Generale Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.81 0.055 0.100 0.13 -38.29
Soc. Generale Put 0.75 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.75 0.028 0.078 0.19 -27.40
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.80 0.042 0.092 0.14 -36.22
Soc. Generale Call 1.03 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 1.03 0.027 0.077 0.14 37.73
Soc. Generale Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.81 0.055 0.110 0.13 -38.29
Soc. Generale Put 0.75 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.75 0.028 0.078 0.19 -27.40
Soc. Generale Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.84 0.190 0.220 0.11 -38.65
Soc. Generale Call 1.03 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 1.03 0.027 0.077 0.14 37.73
Soc. Generale Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.85 0.300 0.330 0.11 -36.93
Soc. Generale Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.79 0.035 0.085 0.15 -34.44
Soc. Generale Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.84 0.200 0.230 0.11 -38.65
Soc. Generale Put 0.94 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.94 5.95 5.96 0.19 -10.35
Soc. Generale Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.85 0.310 0.340 0.11 -36.93
Soc. Generale Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.79 0.035 0.085 0.15 -34.44
Soc. Generale Put 0.88 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.88 1.09 1.10 0.11 -27.56
Soc. Generale Put 0.94 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.94 5.960 5.970 0.19 -10.35
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 1.63 1.64 0.12 -23.37
Soc. Generale Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.83 0.120 0.160 0.12 -39.28
Soc. Generale Put 0.88 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.88 1.100 1.110 0.11 -27.56
Soc. Generale Put 0.96 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.96 7.98 8.00 0.23 -8.18
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 1.640 1.650 0.12 -23.37
Soc. Generale Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.83 0.120 0.160 0.12 -39.28
Soc. Generale Put 0.825 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.83 0.100 0.140 0.12 -39.50
Soc. Generale Put 0.96 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.96 7.990 8.010 0.23 -8.18
Soc. Generale Put 0.925 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.93 4.48 4.49 0.17 -12.80
Soc. Generale Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.87 0.750 0.760 0.11 -30.88
Soc. Generale Put 0.865 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.87 0.610 0.620 0.11 -32.42
* Too many results found, please restrict the search by using the filter options.