Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 1.88 4.80
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 - - 0.70 13.96
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 - - 0.50 15.60
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 1.88 4.80
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 25.00 - - - -
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 2.37 4.10
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 - - 0.89 8.06
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 - - 1.21 6.52
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 - - 0.44 16.21
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.50 - - 1.72 5.10
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 37.50 - - 2.26 4.23
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 17.50 - - 0.76 8.99
Morgan Stanley Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.65 14.75
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 1.38 5.94
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 1.01 7.41
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 - - 0.70 -3.33
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 0.91 10.59
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.00 - - 1.68 5.17
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 0.59 15.33
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 31.00 - - 1.93 4.70
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 29.00 - - 1.82 4.91
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 25.00 - - 1.54 5.50
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 35.00 - - 2.14 4.38
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 25.00 - - 0.76 8.14
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 24.00 - - 0.72 8.43
JP Morgan Put 22 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 22.00 - - - -
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 30.00 - - 1.03 6.27
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 26.00 - - 0.83 7.57
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.43 -5.00
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 - - 0.55 9.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.