Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 26.00 - - 1.18 -1.45
BVT Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 26.00 - - 1.36 6.71
BVT Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 27.00 - - 1.42 6.49
BVT Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 29.00 - - 1.55 6.11
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 21.00 - - - -
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 15.50 - - 0.48 -10.38
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 25.00 - - 1.14 -1.58
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 23.00 - - 0.99 8.52
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 - - 0.71 10.97
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 29.00 - - 1.43 -1.11
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 16.50 - - 0.45 -8.70
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 18.50 - - 0.53 13.57
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 27.00 - - 1.22 -1.33
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 - - 0.81 9.91
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 30.00 - - 1.46 -1.04
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 31.00 - - 1.49 -0.98
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 28.00 - - 1.24 -1.24
BVT Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 28.00 - - 1.49 6.29
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 17.50 - - - -
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.50 - - 0.65 11.65
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 17.50 - - 0.49 12.79
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 22.00 - - 0.84 -2.36
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 23.00 - - 0.90 -2.07
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 28.00 - - 0.96 6.58
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 18.00 - - 0.51 8.55
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 20.00 - - 0.55 9.41
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 26.00 - - 0.83 7.57
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 7/19/2024 18.00 - - 0.43 -5.00
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 7/19/2024 20.00 - - 0.52 -3.24
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 22.00 - - 0.61 9.53
* Too many results found, please restrict the search by using the filter options.