Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 - - 1.07 8.03
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.90 9.12
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 26.00 - - 1.22 7.29
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 - - 1.27 -1.09
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 - - 0.43 10.92
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 - - 0.48 7.99
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 35.00 - - - -
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 - - 0.97 -1.67
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 0.820 0.830 0.97 -1.67
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 1.330 1.340 0.48 7.99
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 0.730 0.740 0.43 10.92
Soc. Generale Put 40 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - - -
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 35.00 1.740 - - -
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 1.280 1.290 1.27 -1.09
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 26.00 0.001 0.020 1.22 7.29
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 0.001 0.020 0.90 9.12
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 0.001 0.020 1.07 8.03
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.016 0.026 0.52 13.11
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 27.00 0.001 0.020 1.28 7.01
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.004 0.020 0.71 10.97
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 0.001 0.020 0.81 9.91
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 0.001 0.020 0.99 8.52
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 0.001 0.020 1.14 7.63
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 - - 0.51 8.55
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.43 -5.00
JP Morgan Put 22 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 22.00 - - - -
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 20.00 - - 0.52 -3.24
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 - - 0.55 9.41
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 30.00 - - 1.03 6.27
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 28.00 - - 0.96 6.58
* Too many results found, please restrict the search by using the filter options.