Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 318 V 20.12.2024   Call Visa Inc 20.12.2024 318.00 - - 0.19 21.13
Goldman Sachs Call 280 V 20.12.2024   Call Visa Inc 20.12.2024 280.00 - - 0.22 10.86
BVT Put 250 V 20.12.2024   Put Visa Inc 20.12.2024 250.00 - - 0.25 -15.15
UBS Put 300 V 20.12.2024   Put Visa Inc 20.12.2024 300.00 - - - -
BVT Put 280 V 20.12.2024   Put Visa Inc 20.12.2024 280.00 - - 0.21 -13.19
UBS Put 310 V 20.12.2024   Put Visa Inc 20.12.2024 310.00 - - - -
UBS Call 300 V 20.12.2024   Call Visa Inc 20.12.2024 300.00 - - 0.18 18.37
UBS Call 232 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 232.00 - - 0.77 3.42
UBS Call 228 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 228.00 - - 0.79 3.29
UBS Call 234 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 234.00 - - 0.75 3.50
UBS Call 250 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 250.00 - - 0.64 4.29
UBS Call 245 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 245.00 - - 0.68 4.00
UBS Call 242 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 242.00 - - 0.70 3.86
UBS Call 252 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 252.00 - - 0.63 4.41
UBS Call 246 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 246.00 - - 0.67 4.06
UBS Call 265 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 265.00 - - 0.54 5.40
UBS Call 236 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 236.00 - - 0.74 3.58
UBS Call 238 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 238.00 - - 0.73 3.67
UBS Call 272 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 272.00 - - 0.50 6.11
UBS Call 262 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 262.00 - - 0.56 5.14
UBS Call 258 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 258.00 - - 0.59 4.82
UBS Call 248 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 248.00 - - 0.66 4.17
UBS Call 244 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 244.00 - - 0.68 3.95
UBS Call 260 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 260.00 - - 0.58 4.97
UBS Call 268 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 268.00 - - 0.52 5.69
UBS Call 230 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 230.00 - - 0.81 3.26
UBS Call 235 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 235.00 - - 0.75 3.54
UBS Call 240 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 240.00 - - 0.71 3.76
UBS Call 270 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 270.00 - - 0.51 5.88
UBS Call 255 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20.12.2024 255.00 - - 0.61 4.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.