Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 52 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 52.00 0.005 0.020 0.23 19.66
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 0.078 0.088 0.18 16.96
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 38.00 0.570 - - -
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 30.00 1.290 - - -
Soc. Generale Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 45.00 0.200 0.210 - -
Soc. Generale Call 56 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 56.00 0.001 0.020 - -
BNP Paribas Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 40.00 0.410 0.420 0.55 5.13
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 38.00 0.580 - 0.61 4.37
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 42.00 0.270 0.280 0.48 6.38
BNP Paribas Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 48.00 0.035 0.091 0.42 9.44
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 35.00 0.840 - 0.77 3.35
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 45.00 0.120 0.130 0.38 9.18
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 32.00 1.110 - 0.73 2.88
BNP Paribas Call 50 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 50.00 0.021 0.091 0.41 8.70
BNP Paribas Call 48 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 48.00 0.047 0.091 0.36 9.50
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 45.00 0.140 0.150 0.36 8.49
BNP Paribas Call 42 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 42.00 0.290 0.300 0.43 6.09
BNP Paribas Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 38.00 0.590 0.600 0.56 4.17
BNP Paribas Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 40.00 0.430 0.440 0.49 5.06
BNP Paribas Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 35.00 0.850 - 0.67 3.32
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 0.003 0.091 0.53 -5.75
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 48.00 0.430 0.440 - -
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 45.00 0.240 0.250 - -
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 32.00 0.006 0.091 0.45 -6.71
BNP Paribas Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 35.00 0.014 0.091 0.33 -8.81
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 38.00 0.036 0.091 0.20 -12.92
BNP Paribas Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 40.00 0.064 0.091 0.11 -20.19
BNP Paribas Put 42 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 42.00 0.120 0.130 - -
BVT Call 36 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 36.00 - - - -
BVT Call 37 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 37.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.