Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 - - - -
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 - - - -
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.24 -11.38
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.24 -11.38
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.16 -11.11
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.16 -11.11
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 34.00 - - 0.21 -11.36
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 34.00 - - 0.21 -11.36
Goldman Sachs Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 50.00 - - 0.21 15.64
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 20.00 - - 0.55 -6.20
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 - - 0.26 -6.86
Goldman Sachs Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 - - 0.17 10.12
Morgan Stanley Call 44 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 44.00 - - 0.26 10.11
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 - - 0.26 10.69
Morgan Stanley Call 46 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 46.00 - - 0.25 11.22
Morgan Stanley Call 47 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 47.00 - - 0.26 11.62
Morgan Stanley Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 - - 0.26 11.89
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 49.00 - - 0.28 11.35
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 37.00 - - 0.33 5.55
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.45 3.56
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 54.00 - - 0.35 9.48
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 - - 0.29 -9.35
Morgan Stanley Call 51 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 51.00 - - 0.31 10.47
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 52.00 - - 0.32 10.10
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 - - 0.33 9.78
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 50.00 - - 0.29 10.88
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.32 6.01
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 39.00 - - 0.30 6.61
Morgan Stanley Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 40.00 - - 0.29 7.38
Morgan Stanley Call 41 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 41.00 - - 0.28 8.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.