Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 34.00 - - 0.22 -11.01
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 34.00 - - 0.22 -11.01
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 40.00 - - 0.18 9.59
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 40.00 - - 0.18 9.59
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 39.00 - - 0.18 8.74
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 39.00 - - 0.18 8.74
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 32.00 - - 0.24 -10.92
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 32.00 - - 0.24 -10.92
BVT Call 47 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 47.00 - - 0.19 14.37
BVT Call 47 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 47.00 - - 0.19 14.37
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 46.00 - - 0.19 13.88
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 46.00 - - 0.19 13.88
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 45.00 - - 0.19 13.27
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 45.00 - - 0.19 13.27
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 44.00 - - 0.19 12.63
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 44.00 - - 0.19 12.63
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 43.00 - - 0.18 11.95
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 43.00 - - 0.18 11.95
BVT Call 41 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 41.00 - - 0.18 10.46
BVT Call 41 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 41.00 - - 0.18 10.46
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 42.00 - - 0.18 11.22
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 42.00 - - 0.18 11.22
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 48.00 - - 0.20 14.74
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 48.00 - - 0.20 14.74
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 20.00 - - - -
Goldman Sachs Call 60 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 60.00 - - 0.29 12.83
Goldman Sachs Call 40 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 40.00 - - 0.17 9.82
Goldman Sachs Call 50 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 50.00 - - 0.21 14.75
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 39.00 - - 0.31 6.39
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 32.00 - - 0.45 3.55
* Too many results found, please restrict the search by using the filter options.