Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.210 0.220 0.24 -9.71
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.570 0.580 0.65 4.15
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 35.00 0.008 0.020 0.35 -12.65
Morgan Stanley Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 0.260 0.270 0.48 6.38
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 35.00 0.008 0.020 0.35 -12.65
Morgan Stanley Call 46 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 46.00 0.076 0.080 0.35 10.65
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.051 0.054 0.26 -13.82
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 50.00 0.020 0.040 0.36 12.24
Goldman Sachs Call 55 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 55.00 0.003 0.010 0.25 20.36
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 56.00 0.009 0.040 0.48 9.79
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 20.00 0.001 0.010 0.83 -5.98
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 1.10 1.11 0.93 2.71
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.046 0.048 0.26 -13.97
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.007 0.010 0.48 -9.65
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 34.00 0.016 0.026 0.24 -15.08
Goldman Sachs Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 35.00 0.019 0.022 0.20 -17.35
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.008 0.011 0.33 -12.30
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 25.00 0.007 0.010 0.58 -7.20
BNP Paribas Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 38.00 0.570 0.580 0.56 4.17
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 16.00 0.001 0.011 0.93 -4.60
BNP Paribas Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 40.00 0.410 0.420 0.49 5.06
Goldman Sachs Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 0.068 0.070 0.09 -26.03
BNP Paribas Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 38.00 0.570 0.580 0.56 4.17
Goldman Sachs Put 44 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 44.00 0.190 0.200 0.25 -8.76
BNP Paribas Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 40.00 0.410 0.420 0.49 5.06
Goldman Sachs Call 60 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 60.00 0.002 0.010 0.37 13.20
BNP Paribas Call 48 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 48.00 0.043 0.091 0.36 9.50
Goldman Sachs Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 40.00 0.410 0.420 0.48 5.14
BNP Paribas Call 50 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 50.00 0.018 0.091 0.41 8.70
Goldman Sachs Call 50 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 50.00 0.020 0.022 0.18 20.24
* Too many results found, please restrict the search by using the filter options.