Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98.00 6.43 - - -
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 111.00 5.290 - 0.29 2.70
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 133.00 3.600 4.240 0.35 3.47
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102.00 6.08 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98.00 6.410 - - -
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116.00 4.88 - 0.30 2.89
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99.00 6.34 - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102.00 6.060 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103.00 5.99 - - -
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116.00 4.860 - 0.30 2.89
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99.00 6.330 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107.00 5.65 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103.00 5.980 - - -
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120.00 4.55 - 0.32 3.03
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104.00 5.91 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107.00 5.630 - - -
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 108.00 5.56 - - -
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120.00 4.540 - 0.32 3.03
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104.00 5.890 - - -
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 112.00 5.22 - 0.29 2.75
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 108.00 5.540 - - -
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 124.00 4.25 - 0.31 3.21
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 109.00 5.47 - 0.27 2.65
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 112.00 5.200 - 0.29 2.75
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 113.00 5.13 - 0.28 2.79
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 124.00 4.230 - 0.31 3.21
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 109.00 5.460 - 0.27 2.65
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 117.00 4.79 - 0.30 2.93
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 113.00 5.120 - 0.28 2.79
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 138.00 3.29 3.80 0.34 3.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.