Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.013 - 0.47 -7.26
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 0.068 0.078 0.38 -7.93
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 126.00 0.150 0.160 0.34 -7.91
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 0.075 0.085 0.38 -7.94
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.020 0.033 0.45 -7.56
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.030 0.040 0.44 -7.66
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.016 0.032 0.46 -7.41
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 0.160 0.170 0.34 -7.77
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 116.00 0.090 0.100 0.37 -7.94
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.007 - 0.36 -12.04
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 136.00 0.230 0.240 0.32 -7.68
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 114.00 0.083 0.093 0.37 -7.93
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 0.055 0.065 0.39 -7.94
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 108.00 0.061 0.071 0.39 -7.94
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.045 0.055 0.40 -7.90
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 0.110 0.120 0.36 -7.81
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.031 0.041 0.43 -7.82
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 0.032 0.042 0.43 -7.65
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 0.036 0.046 0.41 -7.88
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 0.040 0.050 0.41 -7.90
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 0.050 0.060 0.40 -7.91
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 122.00 0.120 0.130 0.35 -7.83
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 138.00 0.250 0.260 0.32 -7.67
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.720 0.740 0.27 8.01
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 118.00 0.100 0.110 0.36 -7.81
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 0.210 0.220 0.33 -7.71
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 132.00 0.190 0.200 0.33 -7.77
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 0.180 0.190 0.33 -7.86
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 98.00 7.040 - - -
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 126.00 4.640 - 0.29 3.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.