Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.005 0.028 0.46 -7.47
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.008 0.029 0.45 -7.56
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.011 0.030 0.44 -7.73
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.015 0.031 0.43 -7.83
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.020 0.033 0.43 -7.65
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 0.028 0.040 0.42 -7.94
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 0.027 0.039 0.41 -7.96
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 0.031 0.043 0.41 -8.00
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.036 0.048 0.40 -8.01
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 0.041 0.053 0.39 -7.99
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 0.047 0.059 0.39 -8.03
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 108.00 0.053 0.065 0.38 -8.01
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 0.060 0.072 0.38 -8.02
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 0.067 0.079 0.37 -8.01
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 114.00 0.075 0.087 0.37 -8.02
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 116.00 0.084 0.096 0.36 -8.08
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 118.00 0.095 0.110 0.36 -8.06
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 0.110 0.120 0.35 -8.07
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 122.00 0.120 0.130 0.35 -7.87
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 0.180 0.190 0.33 -7.79
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 132.00 0.200 0.210 0.33 -7.74
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.460 1.500 0.28 6.43
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.460 2.510 0.30 4.93
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 2.020 2.060 0.29 5.52
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 2.140 2.180 0.29 5.35
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 2.080 2.120 0.29 5.44
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.730 2.780 0.31 4.62
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.670 2.720 0.30 4.70
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 115.00 5.390 - 0.29 2.91
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 110.00 5.820 - 0.28 2.73
* Too many results found, please restrict the search by using the filter options.