Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 200.00 0.049 0.052 0.91 17.95
UniCredit Put 195 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 195.00 0.840 0.850 - -
UniCredit Call 240 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 240.00 0.016 - 1.16 17.64
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 220.00 0.024 - 1.02 18.37
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 205.00 0.9000 0.9100 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 200.00 0.8800 0.8900 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 300.00 1.8500 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 220.00 0.9200 - - -
UniCredit Put 205 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 205.00 - - - -
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 200.00 - - - -
UniCredit Put 300 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 300.00 - - - -
UniCredit Put 220 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 220.00 - - - -
UniCredit Put 205 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 205.00 0.900 0.910 - -
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 200.00 0.880 0.890 - -
UniCredit Put 300 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 300.00 1.850 - - -
UniCredit Put 220 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 220.00 0.920 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 210.00 0.9100 0.9200 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 210.00 0.0290 - 0.97 18.22
UC WAR. PUT 06/24 TL0   Put TESLA INC. DL -,001 19.06.2024 310.00 12.970 - - -
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19.06.2024 400.00 0.0010 - 1.87 14.11
UniCredit Put 210 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 210.00 - - - -
UniCredit Call 210 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 210.00 - - 0.97 18.22
UniCredit Put 310 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 310.00 - - - -
UniCredit Call 400 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 400.00 - - 1.87 14.11
UniCredit Put 210 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 210.00 0.910 0.920 - -
UniCredit Call 210 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 210.00 0.029 - 0.97 18.22
UniCredit Put 310 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 310.00 12.970 - - -
UniCredit Call 400 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 400.00 0.001 - 1.87 14.11
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 225.00 0.9200 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 215.00 0.9200 0.9300 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.