Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 230 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 230.00 0.001 - 2.00 7.99
Soc. Generale Call 290 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 290.00 0.001 - 2.26 7.24
Soc. Generale Call 250 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 250.00 0.001 - 2.09 7.70
JP Morgan Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 65.00 0.041 0.091 1.04 8.38
Soc. Generale Call 310 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 310.00 0.001 - 2.33 7.06
Soc. Generale Call 200 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 200.00 0.001 - 1.84 8.54
Soc. Generale Call 210 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 210.00 0.001 - 1.90 8.34
JP Morgan Call 120 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 120.00 0.001 0.021 1.77 6.80
Soc. Generale Call 310 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 310.00 0.001 - 2.33 7.06
Soc. Generale Call 200 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 200.00 0.001 - 1.84 8.54
Soc. Generale Call 210 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 210.00 0.001 - 1.90 8.34
Soc. Generale Call 400 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 400.00 0.001 - 2.60 6.46
Soc. Generale Call 420 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 420.00 0.001 - 2.65 6.36
JP Morgan Call 200 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 200.00 - - 2.63 4.89
JP Morgan Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 90.00 - - - -
Soc. Generale Call 400 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 400.00 0.001 - 2.60 6.46
Soc. Generale Call 420 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 420.00 0.001 - 2.65 6.36
JP Morgan Call 50 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 50.00 0.320 0.330 0.80 7.27
JP Morgan Call 55 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 55.00 0.160 0.210 0.90 7.76
Soc. Generale Call 85 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 85.00 0.003 0.020 1.20 9.25
Soc. Generale Call 75 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 75.00 0.015 0.025 1.00 10.69
Soc. Generale Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 70.00 0.027 0.037 0.95 10.48
JP Morgan Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 70.00 - - - -
Soc. Generale Call 85 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 85.00 0.003 0.020 1.20 9.25
Soc. Generale Call 75 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 75.00 0.014 0.024 1.00 10.69
Soc. Generale Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 70.00 0.027 0.037 0.95 10.48
Soc. Generale Call 80 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 80.00 0.008 0.020 1.10 9.93
Soc. Generale Call 105 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 105.00 0.001 - 1.09 13.37
Soc. Generale Call 100 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 100.00 0.001 - 1.47 7.89
Soc. Generale Call 90 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 90.00 0.001 0.020 1.30 8.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.