Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 145.00 - - 0.70 3.87
BVT Call 175 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 175.00 0.490 0.500 0.37 9.88
BVT Call 175 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 175.00 - - 0.37 9.88
BVT Call 155 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 155.00 1.84 1.85 0.58 4.94
BVT Call 155 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 155.00 - - 0.58 4.94
UBS Call 178 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 178.00 - - 0.36 10.33
UBS Call 178 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 178.00 - - 0.36 10.33
UBS Call 178 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 178.00 - - 0.36 10.33
UBS Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 180.00 - - 0.35 11.13
UBS Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 180.00 - - 0.35 11.13
UBS Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 180.00 - - 0.35 11.13
UBS Call 182 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 182.00 - - 0.34 11.97
UBS Call 182 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 182.00 - - 0.34 11.97
UBS Call 182 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 182.00 - - 0.34 11.97
UBS Call 184 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 184.00 - - 0.33 12.69
UBS Call 184 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 184.00 - - 0.33 12.69
UBS Call 184 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 184.00 - - 0.33 12.69
UBS Call 185 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 185.00 - - 0.32 13.10
UBS Call 185 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 185.00 - - 0.32 13.10
UBS Call 185 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 185.00 - - 0.32 13.10
UBS Call 186 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 186.00 - - 0.32 13.50
UBS Call 186 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 186.00 - - 0.32 13.50
UBS Call 186 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 186.00 - - 0.32 13.50
UBS Call 188 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 188.00 - - 0.31 14.28
UBS Call 188 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 188.00 - - 0.31 14.28
UBS Call 188 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 188.00 - - 0.31 14.28
UBS Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 150.00 - - 0.65 4.32
UBS Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 150.00 - - 0.65 4.32
UBS Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 150.00 - - 0.65 4.32
UBS Call 152 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 152.00 - - 0.62 4.55
* Too many results found, please restrict the search by using the filter options.