Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 98 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 98.00 - - - -
BVT Put 96 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 96.00 - - - -
BVT Put 80 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 80.00 - - 0.35 -24.10
BVT Put 78 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 78.00 - - 0.38 -23.32
BVT Call 105 NKE 19.07.2024   Call Nike Inc 19/07/2024 105.00 - - 0.45 14.59
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 - - 0.45 16.63
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19/07/2024 115.00 - - 0.46 18.61
BVT Call 96 NKE 19.07.2024   Call Nike Inc 19/07/2024 96.00 - - 0.45 10.63
BVT Call 100 NKE 19.07.2024   Call Nike Inc 19/07/2024 100.00 - - 0.45 12.34
BVT Call 98 NKE 19.07.2024   Call Nike Inc 19/07/2024 98.00 - - 0.44 11.71
BVT Call 94 NKE 19.07.2024   Call Nike Inc 19/07/2024 94.00 - - 0.44 9.92
BVT Call 120 NKE 19.07.2024   Call Nike Inc 19/07/2024 120.00 - - 0.48 19.54
BVT Call 92 NKE 19.07.2024   Call Nike Inc 19/07/2024 92.00 - - 0.45 8.91
BVT Call 90 NKE 19.07.2024   Call Nike Inc 19/07/2024 90.00 - - 0.45 8.19
BVT Call 88 NKE 19.07.2024   Call Nike Inc 19/07/2024 88.00 - - 0.47 7.40
BVT Call 86 NKE 19.07.2024   Call Nike Inc 19/07/2024 86.00 - - 0.47 6.80
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 115.00 0.0630 0.0680 0.46 13.07
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 100.00 0.3600 0.3700 0.52 8.50
UC WAR. PUT 08/24 NKE   Put NIKE INC. B 14/08/2024 100.00 0.5500 0.5600 - -
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 95.00 0.5900 0.6000 0.56 6.98
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 105.00 0.2100 0.2200 0.49 9.98
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 90.00 0.9000 0.9100 0.63 5.72
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 110.00 0.1200 0.1300 0.47 11.61
UC WAR. PUT 08/24 NKE   Put NIKE INC. B 14/08/2024 80.00 0.0340 0.0390 0.28 -19.43
UniCredit Call 95 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 95.00 - - 0.56 6.98
UniCredit Call 105 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 105.00 - - 0.49 9.98
UniCredit Put 80 NKE 14.08.2024   Put NIKE INC. B 14/08/2024 80.00 - - 0.28 -19.43
UniCredit Call 115 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 115.00 - - 0.46 13.07
UniCredit Put 100 NKE 14.08.2024   Put NIKE INC. B 14/08/2024 100.00 - - - -
UniCredit Call 110 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 110.00 - - 0.47 11.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.