Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 84.00 - - 0.30 -24.53
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 84.00 - - 0.30 -24.53
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 88.00 - - 0.25 -24.32
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 88.00 - - 0.25 -24.32
BVT Put 92 NKE 19.07.2024   Put Nike Inc 19/07/2024 92.00 - - 0.45 -12.68
BVT Put 86 NKE 19.07.2024   Put Nike Inc 19/07/2024 86.00 - - 0.45 -16.01
BVT Put 105 NKE 19.07.2024   Put Nike Inc 19/07/2024 105.00 - - 0.47 -7.15
BVT Put 100 NKE 19.07.2024   Put Nike Inc 19/07/2024 100.00 - - 0.46 -8.98
BVT Put 100 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 100.00 - - - -
BVT Put 100 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 100.00 - - - -
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 105.00 - - - -
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 105.00 - - - -
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 86.00 - - 0.27 -24.30
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 86.00 - - 0.27 -24.30
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 92.00 - - 0.16 -26.64
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 92.00 - - 0.16 -26.64
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 90.00 0.9000 0.9100 0.63 5.72
UniCredit Call 90 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 90.00 - - 0.63 5.72
UniCredit Call 90 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 90.00 0.900 0.910 0.63 5.72
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 95.00 0.5900 0.6000 0.56 6.98
UniCredit Call 95 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 95.00 - - 0.56 6.98
UniCredit Call 95 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 95.00 0.590 0.600 0.56 6.98
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 100.00 0.3600 0.3700 0.52 8.50
UniCredit Call 100 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 100.00 - - 0.52 8.50
UniCredit Call 100 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 100.00 0.360 0.370 0.52 8.50
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 105.00 0.2100 0.2200 0.49 9.98
UniCredit Call 105 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 105.00 - - 0.49 9.98
UniCredit Call 105 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 105.00 0.210 0.220 0.49 9.98
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 110.00 0.1200 0.1300 0.47 11.61
UniCredit Call 110 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 110.00 - - 0.47 11.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.