Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 108.00 - - 0.49 24.80
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 92.00 - - 0.54 13.55
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 102.00 - - 0.45 23.75
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 96.00 - - 0.45 19.34
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 - - 0.72 20.59
Citi Call 122.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 122.50 - - 0.54 26.31
Citi Call 165 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 165.00 - - 1.17 11.14
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 135.00 - - 0.86 14.32
Citi Call 125 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 125.00 - - 0.57 25.22
Citi Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 - - 1.03 14.98
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 - - 0.43 32.46
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 - - 0.40 34.68
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 115.00 - - 0.46 30.58
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 - - 0.49 23.07
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 - - 0.45 24.84
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 - - 0.26 50.01
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 65.00 - - 0.43 -30.95
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 95.00 - - - -
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 97.50 - - 0.34 30.40
Citi Call 85 NKE 20.06.2024   Call Nike Inc 2024-06-20 85.00 - - - -
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 - - 0.52 27.55
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 135.00 0.001 - 0.86 14.32
Citi Call 165 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 165.00 0.001 - 1.17 11.14
Citi Call 125 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 125.00 0.001 - 0.57 25.22
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 0.001 - 0.40 34.68
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 0.001 - 0.43 32.46
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 0.001 - 0.49 23.07
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 97.50 - - 0.34 30.40
Citi Call 82.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 82.50 - - 0.90 5.98
Citi Call 85 NKE 20.06.2024   Call Nike Inc 2024-06-20 85.00 0.670 - - -
* Too many results found, please restrict the search by using the filter options.