Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.540 0.550 0.14 11.79
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 67.50 0.730 0.750 0.22 7.77
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.360 0.430 0.21 20.74
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 1.84 1.91 0.14 18.92
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 7.32 7.39 - -
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.930 0.950 0.25 6.34
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.2400 0.3000 0.36 8.43
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15.01.2025 82.00 0.0430 0.0870 0.17 19.40
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.5400 0.5800 0.45 5.89
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.0120 0.0560 0.18 -19.27
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.240 0.300 0.36 8.43
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15.01.2025 82.00 0.037 0.093 0.17 19.40
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.530 0.590 0.45 5.89
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.006 0.062 0.18 -19.27
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.250 0.290 0.36 8.43
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15.01.2025 82.00 0.043 0.087 0.17 19.40
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.540 0.580 0.45 5.89
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.012 0.056 0.18 -19.27
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.4100 0.4500 0.41 6.77
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.0800 0.1300 0.31 11.73
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 85.00 0.0150 0.0590 0.29 13.98
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.080 0.130 0.31 11.73
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.400 0.460 0.41 6.77
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.080 0.130 0.31 11.73
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 85.00 0.009 0.065 0.29 13.98
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.9200 0.9600 0.55 4.38
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.410 0.450 0.41 6.77
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.910 0.970 0.55 4.38
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 85.00 0.015 0.059 0.29 13.98
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.920 0.960 0.55 4.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.