Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 78.00 - - 0.23 13.39
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 - - 0.24 15.12
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 80.00 - - 0.23 14.00
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 - - 0.31 6.68
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.16 -13.60
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 - - - -
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 76.00 - - 0.18 14.60
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 75.00 - - - -
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.17 9.55
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 75.00 - - - -
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 97.50 - - 0.39 8.87
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.19 11.17
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 - - 0.29 8.26
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.40 4.61
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 77.50 - - 0.27 10.83
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 67.50 - - 0.21 9.03
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.21 7.91
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.19 13.17
Morgan Stanley Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 60.00 - - - -
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.22 13.56
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 92.50 - - 0.36 9.55
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 - - 0.47 7.79
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.17 -12.48
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 - - 0.52 7.21
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.18 14.25
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.26 12.05
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 - - 0.32 10.31
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 72.50 - - 0.27 9.57
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 80.00 - - 0.28 10.93
JP Morgan Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 60.00 - - 0.23 -9.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.