Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 0.013 0.040 0.57 9.30
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.550 0.560 0.50 6.01
Morgan Stanley Call 75 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 75.00 0.234 0.243 0.38 9.14
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 0.013 0.040 0.65 8.42
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.940 0.950 0.25 6.34
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.360 0.420 0.21 20.74
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 1.84 1.90 0.14 18.92
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 7.31 7.37 - -
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.4100 0.4400 0.40 6.84
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 82.00 0.0490 0.0810 0.17 19.43
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.0210 0.0530 0.29 14.43
UC WAR. PUT 01/25 KTF   Put Mondelez Internation... 15/01/2025 70.00 0.1200 0.1500 0.23 -12.37
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.420 0.450 0.40 6.84
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 82.00 0.051 0.083 0.17 19.43
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.023 0.055 0.29 14.43
UniCredit Put 70 MDLZ 15.01.2025   Put Mondelez Internation... 15/01/2025 70.00 0.110 0.140 0.23 -12.37
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.410 0.440 0.40 6.84
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 82.00 0.049 0.081 0.17 19.43
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.021 0.053 0.29 14.43
UniCredit Put 70 MDLZ 15.01.2025   Put Mondelez Internation... 15/01/2025 70.00 0.120 0.150 0.23 -12.37
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 75.00 0.2500 0.2800 0.35 8.46
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.9200 0.9500 0.55 4.39
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.5400 0.5700 0.44 5.96
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.930 0.960 0.55 4.39
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 75.00 0.260 0.290 0.35 8.46
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.920 0.950 0.55 4.39
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.550 0.580 0.44 5.96
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.0180 0.0500 0.19 -18.97
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 75.00 0.250 0.280 0.35 8.46
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.017 0.049 0.19 -18.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.