Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 82.00 - - 0.19 21.24
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.18 19.51
Soc. Generale Put 80 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 80.00 0.540 0.550 0.22 -8.13
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.016 0.026 0.20 22.17
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.530 0.540 0.19 9.94
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.920 - 0.22 6.67
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 78.00 0.150 0.160 0.32 10.34
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.550 0.560 0.45 5.89
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.033 0.041 0.29 13.98
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 82.00 0.061 0.069 0.17 19.40
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.420 0.430 0.41 6.77
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.031 0.039 0.18 -19.27
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.930 0.940 0.55 4.38
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 80.00 0.100 0.110 0.31 11.73
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 75.00 0.260 0.270 0.36 8.43
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 0.690 0.700 0.49 5.20
UniCredit Put 70 MDLZ 15.01.2025   Put Mondelez Internation... 15/01/2025 70.00 0.130 0.140 0.23 -11.99
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 - - 0.41 6.77
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 - - 0.49 5.20
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 - - 0.45 5.89
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 78.00 - - 0.32 10.34
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 82.00 0.0620 0.0700 0.17 19.40
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.4200 0.4300 0.41 6.77
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 68.00 0.7000 0.7100 0.49 5.20
UC WAR. PUT 01/25 KTF   Put Mondelez Internation... 15/01/2025 70.00 0.1300 0.1400 0.23 -11.99
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 78.00 0.1500 0.1600 0.32 10.34
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.9300 0.9400 0.55 4.38
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 80.00 0.1000 0.1100 0.31 11.73
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.0340 0.0420 0.29 13.98
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 75.00 0.2600 0.2700 0.36 8.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.