Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.3000 0.3100 0.28 7.95
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 75.00 0.0870 0.0920 0.24 11.94
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 90.00 0.0060 - 0.28 12.98
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.2200 0.2300 0.27 8.92
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 65.00 0.480 0.490 0.21 8.10
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 85.00 0.012 0.091 0.34 9.15
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 67.50 - - 0.21 9.03
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.22 13.56
Morgan Stanley Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 60.00 - - - -
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.034 0.091 0.23 12.08
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 65.00 - - 0.21 7.91
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 - - 0.17 -12.48
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 92.50 - - 0.36 9.55
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 87.50 - - 0.32 10.31
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 - - 0.18 14.25
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 75.00 - - - -
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 120.00 - - 0.52 7.21
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 110.00 - - 0.47 7.79
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 - - 0.29 8.26
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 60.00 - - 0.40 4.61
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 77.50 - - 0.27 10.83
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 - - 0.19 13.17
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 97.50 - - 0.39 8.87
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 65.00 - - 0.17 9.55
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 - - 0.26 12.05
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 80.00 - - 0.28 10.93
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 72.50 - - 0.27 9.57
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 68.00 - - - -
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 82.00 - - 0.19 17.19
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 78.00 - - 0.18 15.63
* Too many results found, please restrict the search by using the filter options.