Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.940 0.960 0.25 6.34
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.360 0.450 0.21 20.74
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 7.33 7.42 - -
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 67.50 0.740 0.760 0.22 7.77
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 1.86 1.95 0.14 18.92
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 0.012 0.040 0.57 9.30
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 78.00 0.1400 0.1700 0.32 10.27
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 82.00 0.0510 0.0830 0.17 19.43
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.0230 0.0550 0.29 14.43
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.0170 0.0490 0.19 -18.97
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 78.00 0.140 0.170 0.32 10.27
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 82.00 0.052 0.084 0.17 19.43
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.023 0.055 0.29 14.43
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.017 0.049 0.19 -18.97
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 78.00 0.140 0.170 0.32 10.27
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 82.00 0.051 0.083 0.17 19.43
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.023 0.055 0.29 14.43
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.017 0.049 0.19 -18.97
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.4200 0.4500 0.40 6.84
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 80.00 0.0900 0.1200 0.31 11.52
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.5500 0.5800 0.44 5.96
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 80.00 0.090 0.120 0.31 11.52
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.420 0.450 0.40 6.84
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 80.00 0.090 0.120 0.31 11.52
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.550 0.580 0.44 5.96
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.9300 0.9600 0.55 4.39
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.420 0.450 0.40 6.84
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.930 0.960 0.55 4.39
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.550 0.580 0.44 5.96
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.930 0.960 0.55 4.39
* Too many results found, please restrict the search by using the filter options.