Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 55.00 1.250 - 0.39 4.82
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 90.00 0.001 0.020 0.56 16.30
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.004 0.020 0.23 33.42
Soc. Generale Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 85.00 0.001 0.020 0.46 19.02
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 72.00 - - 0.20 -15.20
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 68.00 - - 0.18 -27.83
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 - - 0.23 -29.26
BVT Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 84.00 - - 0.57 15.95
BVT Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 82.00 - - 0.53 16.92
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.19 -37.22
BVT Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 86.00 - - 0.61 15.13
BVT Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.59 15.52
BVT Put 55 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 55.00 - - 0.37 -21.23
BVT Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 58.00 - - 0.27 -28.44
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 66.00 - - 0.21 -29.28
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 70.00 - - 0.17 -22.64
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 75.00 - - 0.29 -9.07
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 75.00 - - - -
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 70.00 - - - -
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 72.00 - - 0.16 27.24
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 74.00 - - 0.16 30.98
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 70.00 - - 0.19 -14.98
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 71.00 - - 0.16 24.81
JP Morgan Put 72 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 72.00 - - 0.20 -12.38
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 69.00 - - 0.19 -16.48
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 75.00 - - - -
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 - - 0.25 14.11
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.25 17.33
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 - - - -
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 72.00 - - 0.28 11.29
* Too many results found, please restrict the search by using the filter options.