Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 130.00 - - 0.39 11.90
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 55.00 - - 0.48 -9.26
BVT Call 110 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 110.00 - - 0.34 10.39
Soc. Generale Call 65 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 65.00 - - 0.41 3.10
Morgan Stanley Call 87.5 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 87.50 - - 0.36 6.07
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 55.00 - - 0.48 -9.26
BVT Call 110 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 110.00 - - 0.34 10.39
Soc. Generale Call 65 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 65.00 2.680 - 0.41 3.10
BVT Put 68 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 68.00 - - 0.42 -9.53
BVT Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 - - 0.41 -10.74
BVT Put 75 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 75.00 - - 0.39 -9.02
Soc. Generale Call 105 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 105.00 - - 0.46 7.63
BVT Put 68 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 68.00 - - 0.42 -9.53
BVT Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 - - 0.41 -10.74
BVT Put 75 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 75.00 - - 0.39 -9.02
Soc. Generale Call 105 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 105.00 0.280 0.290 0.46 7.63
BVT Put 72 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 72.00 - - 0.40 -9.29
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 - - 0.49 -8.93
Soc. Generale Call 75 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 75.00 - - 0.39 4.12
Soc. Generale Call 90 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 90.00 - - 0.36 6.45
BVT Put 72 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 72.00 - - 0.40 -9.29
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 0.021 0.031 0.49 -8.93
Soc. Generale Call 75 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 75.00 1.830 1.840 0.39 4.12
Soc. Generale Call 90 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 90.00 0.820 0.830 0.36 6.45
BVT Call 88 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 88.00 - - 0.35 6.17
Soc. Generale Call 95 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 95.00 - - 0.35 7.33
Morgan Stanley Call 82.5 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 82.50 - - 0.37 5.20
Morgan Stanley Call 110 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 110.00 - - 0.34 10.68
BVT Call 88 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 88.00 - - 0.35 6.17
Soc. Generale Call 95 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 95.00 0.590 0.600 0.35 7.33
* Too many results found, please restrict the search by using the filter options.