Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 550.00 - - 0.29 -4.53
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 - - 0.36 -4.66
JP Morgan Call 520 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 520.00 - - 0.34 3.42
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 440.00 - - 0.35 -4.67
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 410.00 - - 0.39 -4.40
JP Morgan Put 470 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 470.00 - - 0.34 -4.56
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 730.00 - - 0.30 5.81
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 480.00 - - 0.32 -4.74
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 450.00 - - 0.35 -4.57
JP Morgan Put 510 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 510.00 - - 0.31 -4.56
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 750.00 - - 0.31 5.90
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 660.00 - - 0.30 5.09
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 490.00 - - 0.31 -4.84
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 690.00 - - 0.29 5.62
JP Morgan Call 560 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 560.00 - - 0.30 4.17
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 520.00 - - 0.30 -4.72
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 720.00 - - 0.30 5.72
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 530.00 - - 0.30 -4.64
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 600.00 - - 0.32 4.29
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 620.00 - - 0.31 4.54
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 700.00 - - 0.29 5.76
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 650.00 - - 0.29 5.22
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 640.00 - - 0.29 5.08
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 580.00 - - 0.32 4.09
JP Morgan Call 510 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 510.00 - - 0.29 3.69
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 610.00 - - 0.29 4.75
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 680.00 - - 0.30 5.30
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 540.00 - - 0.34 3.62
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 590.00 - - 0.29 4.53
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 570.00 - - 0.32 3.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.