Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.810 0.850 0.22 4.88
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.470 0.480 0.26 -4.45
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.170 1.180 0.22 4.04
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.230 0.240 0.22 7.66
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.840 0.850 0.22 4.88
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.370 0.380 0.21 6.84
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.100 0.110 0.23 8.67
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.140 0.150 0.23 7.67
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.300 0.310 0.21 6.79
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.220 1.230 0.20 3.93
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 0.640 0.650 0.21 5.32
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.21 1.22 0.20 3.93
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.140 0.150 0.23 7.67
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 0.630 0.640 0.21 5.32
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.290 0.300 0.21 6.79
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.490 0.510 0.21 5.61
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.700 0.710 0.21 4.96
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.680 0.700 0.20 5.04
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.940 0.960 0.20 4.42
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.24 1.26 0.19 3.81
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.58 1.60 0.12 3.43
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.350 0.360 0.21 6.13
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.690 0.710 0.20 5.04
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.340 0.360 0.21 6.25
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.940 0.960 0.20 4.42
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.590 1.610 0.12 3.43
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.340 0.360 0.21 6.25
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.240 1.260 0.19 3.81
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.490 0.510 0.21 5.61
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.700 0.710 0.21 4.96