Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 HD 21.06.2024   Call Home Depot Inc 6/21/2024 280.00 4.42 4.49 0.59 6.40
BVT Call 280 HD 21.06.2024   Call Home Depot Inc 6/21/2024 280.00 4.430 4.500 0.59 6.40
BVT Put 320 HD 21.06.2024   Put Home Depot Inc 6/21/2024 320.00 0.196 0.211 0.22 -41.61
BVT Put 320 HD 21.06.2024   Put Home Depot Inc 6/21/2024 320.00 0.193 0.207 0.22 -41.61
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 6/21/2024 370.00 0.007 0.061 0.45 30.72
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 6/21/2024 370.00 0.007 0.061 0.45 30.72
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 6/21/2024 380.00 0.005 0.061 0.52 27.03
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 6/21/2024 380.00 0.005 0.061 0.52 27.03
BVT Put 360 HD 21.06.2024   Put Home Depot Inc 6/21/2024 360.00 3.17 3.24 0.40 -8.86
BVT Put 360 HD 21.06.2024   Put Home Depot Inc 6/21/2024 360.00 3.140 3.210 0.40 -8.86
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 6/21/2024 390.00 0.004 0.061 0.59 24.33
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 6/21/2024 390.00 0.004 0.061 0.59 24.33
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 6/21/2024 350.00 0.024 0.061 0.28 44.91
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 6/21/2024 350.00 0.025 0.061 0.28 44.91
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 6/21/2024 360.00 0.011 0.061 0.37 36.10
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 6/21/2024 360.00 0.011 0.061 0.37 36.10
BVT Put 340 HD 21.06.2024   Put Home Depot Inc 6/21/2024 340.00 1.340 1.400 0.24 -18.89
BVT Put 340 HD 21.06.2024   Put Home Depot Inc 6/21/2024 340.00 1.320 1.380 0.24 -18.89
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 378.00 0.001 - 0.42 48.55
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 378.00 0.001 - 0.42 48.55
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 378.00 0.001 - 0.42 48.55
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 380.00 0.001 - 0.43 47.60
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 380.00 - - 0.43 47.60
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 380.00 0.001 - 0.43 47.60
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 382.00 - - 0.80 17.61
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 382.00 - - 0.80 17.61
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 382.00 - - 0.80 17.61
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 385.00 - - 0.85 16.52
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 385.00 - - 0.85 16.52
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 385.00 - - 0.85 16.52
* Too many results found, please restrict the search by using the filter options.